Goodricke Group Limited (GOODRICKE.BO)
INR 177.3
(1.05%)
INR 177.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 202.7 | 203.85 | 198.0 | 198.1 | 4098.00 |
| 22 May, 2025 | 194.1 | 203.95 | 194.1 | 202.0 | 489.00 |
| 21 May, 2025 | 198.0 | 199.9 | 191.2 | 192.3 | 1067.00 |
| 20 May, 2025 | 197.2 | 199.0 | 194.0 | 195.05 | 2993.00 |
| 19 May, 2025 | 194.0 | 194.0 | 189.1 | 189.1 | 209.00 |
| 16 May, 2025 | 190.5 | 194.75 | 187.0 | 191.9 | 8567.00 |
| 15 May, 2025 | 190.0 | 192.9 | 186.2 | 189.55 | 1893.00 |
| 14 May, 2025 | 186.55 | 192.9 | 185.0 | 190.25 | 16.57 Thousand |
| 13 May, 2025 | 177.35 | 185.95 | 177.35 | 184.6 | 12.13 Thousand |
| 12 May, 2025 | 176.75 | 178.0 | 171.35 | 177.35 | 11.59 Thousand |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA