Goodricke Group Limited (GOODRICKE.BO)
INR 177.3
(1.05%)
INR 177.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 292.1 | 296.9 | 288.5 | 291.0 | 11.82 Thousand |
| 26 Nov, 2024 | 296.9 | 296.9 | 282.8 | 291.9 | 20.75 Thousand |
| 25 Nov, 2024 | 301.2 | 303.95 | 290.0 | 291.2 | 18.58 Thousand |
| 22 Nov, 2024 | 285.55 | 308.95 | 285.55 | 296.05 | 9973.00 |
| 21 Nov, 2024 | 291.0 | 294.0 | 282.0 | 289.3 | 25.14 Thousand |
| 19 Nov, 2024 | 297.9 | 304.0 | 290.25 | 293.15 | 14.61 Thousand |
| 18 Nov, 2024 | 302.4 | 306.6 | 285.4 | 292.2 | 23.21 Thousand |
| 14 Nov, 2024 | 319.35 | 330.3 | 297.65 | 300.15 | 69.09 Thousand |
| 13 Nov, 2024 | 318.0 | 326.85 | 292.35 | 303.25 | 35.29 Thousand |
| 12 Nov, 2024 | 348.0 | 348.0 | 318.55 | 320.0 | 36.27 Thousand |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA