Goodricke Group Limited (GOODRICKE.BO)
INR 177.3
(1.05%)
INR 177.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 207.8 | 207.8 | 200.0 | 205.3 | 11.25 Thousand |
| 31 Jan, 2024 | 209.5 | 209.5 | 203.25 | 205.05 | 14.51 Thousand |
| 30 Jan, 2024 | 213.0 | 214.95 | 205.0 | 205.5 | 10.43 Thousand |
| 29 Jan, 2024 | 206.8 | 214.3 | 203.05 | 211.35 | 19.21 Thousand |
| 25 Jan, 2024 | 207.95 | 208.0 | 201.05 | 202.2 | 8146.00 |
| 24 Jan, 2024 | 210.0 | 210.0 | 201.0 | 206.15 | 11.71 Thousand |
| 23 Jan, 2024 | 213.0 | 214.8 | 204.0 | 205.35 | 24.71 Thousand |
| 20 Jan, 2024 | 206.85 | 212.75 | 206.85 | 211.1 | 10.77 Thousand |
| 19 Jan, 2024 | 204.1 | 209.9 | 204.1 | 206.85 | 6379.00 |
| 18 Jan, 2024 | 205.15 | 208.85 | 204.0 | 207.8 | 5935.00 |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA