Goodricke Group Limited (GOODRICKE.BO)
INR 177.3
(1.05%)
INR 177.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 187.0 | 193.95 | 185.3 | 186.55 | 15.19 Thousand |
| 20 Feb, 2024 | 186.9 | 187.85 | 185.35 | 186.5 | 21.67 Thousand |
| 19 Feb, 2024 | 186.95 | 186.95 | 181.3 | 186.0 | 11.14 Thousand |
| 16 Feb, 2024 | 187.7 | 188.0 | 183.1 | 184.4 | 22.98 Thousand |
| 15 Feb, 2024 | 185.6 | 188.0 | 182.1 | 186.0 | 6797.00 |
| 14 Feb, 2024 | 181.0 | 184.85 | 179.5 | 184.5 | 9478.00 |
| 13 Feb, 2024 | 185.0 | 186.3 | 181.95 | 182.05 | 6146.00 |
| 12 Feb, 2024 | 186.8 | 186.95 | 179.0 | 184.5 | 12.25 Thousand |
| 09 Feb, 2024 | 198.5 | 198.95 | 183.5 | 185.4 | 112.96 Thousand |
| 08 Feb, 2024 | 210.0 | 212.4 | 205.2 | 206.05 | 6763.00 |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA