Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)

INR 7.55

(-3.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 6.51 6.88 6.4 6.7 3635.00
19 Mar, 2025 6.3 6.84 6.11 6.8 62.79 Thousand
18 Mar, 2025 6.21 6.84 6.21 6.5 3511.00
17 Mar, 2025 6.51 6.9 6.4 6.49 12.56 Thousand
13 Mar, 2025 6.95 6.95 6.66 6.73 25.81 Thousand
12 Mar, 2025 6.61 6.98 6.61 6.77 3916.00
11 Mar, 2025 7.09 7.09 6.71 6.96 1089.00
10 Mar, 2025 6.52 7.08 6.52 7.0 15.91 Thousand
07 Mar, 2025 7.28 7.28 6.02 6.89 33.26 Thousand
06 Mar, 2025 7.34 7.34 6.91 6.92 27.64 Thousand