Godawari Power & Ispat Limited (GPIL.BO)
INR 182.3
(-0.46%)
INR 182.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 170.35 | 178.25 | 170.35 | 177.9 | 22.28 Thousand |
| 08 May, 2025 | 179.95 | 182.05 | 174.05 | 176.15 | 38.06 Thousand |
| 07 May, 2025 | 174.05 | 182.0 | 174.05 | 178.7 | 103.56 Thousand |
| 06 May, 2025 | 186.1 | 186.15 | 180.0 | 182.35 | 29.74 Thousand |
| 05 May, 2025 | 182.15 | 187.0 | 181.75 | 185.8 | 44.22 Thousand |
| 02 May, 2025 | 179.6 | 184.95 | 179.05 | 182.3 | 69.07 Thousand |
| 30 Apr, 2025 | 189.85 | 189.85 | 181.1 | 183.15 | 28.1 Thousand |
| 29 Apr, 2025 | 192.2 | 195.2 | 183.15 | 185.2 | 111.49 Thousand |
| 28 Apr, 2025 | 194.8 | 198.1 | 192.9 | 194.15 | 81.12 Thousand |
| 25 Apr, 2025 | 197.85 | 202.35 | 189.9 | 196.55 | 64.11 Thousand |
ISFT
POLY
STR
002494
TMT
CAV