Godawari Power & Ispat Limited (GPIL.BO)
INR 182.3
(-0.46%)
INR 182.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 170.0 | 192.95 | 170.0 | 180.75 | 132.22 Thousand |
| 04 Apr, 2025 | 205.5 | 205.5 | 196.25 | 201.2 | 322.77 Thousand |
| 03 Apr, 2025 | 199.95 | 209.75 | 198.0 | 206.05 | 322.82 Thousand |
| 02 Apr, 2025 | 192.7 | 202.8 | 186.0 | 201.8 | 493.19 Thousand |
| 01 Apr, 2025 | 180.35 | 190.75 | 180.35 | 189.65 | 225.36 Thousand |
| 28 Mar, 2025 | 182.05 | 183.9 | 178.4 | 180.15 | 137.95 Thousand |
| 27 Mar, 2025 | 178.75 | 184.0 | 177.35 | 182.05 | 138.37 Thousand |
| 26 Mar, 2025 | 180.85 | 185.6 | 176.65 | 177.45 | 157.18 Thousand |
| 25 Mar, 2025 | 187.05 | 189.5 | 181.45 | 182.65 | 37.66 Thousand |
| 24 Mar, 2025 | 185.25 | 191.85 | 182.95 | 186.8 | 70.79 Thousand |
ISFT
POLY
STR
002494
TMT
CAV