Grasim Industries Limited (GRASIM.BO)
INR 2717.55
(-0.67%)
INR 2717.55
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2695.0 | 2695.0 | 2659.8 | 2683.45 | 3663.00 |
| 21 May, 2025 | 2718.0 | 2735.0 | 2712.75 | 2731.55 | 833.00 |
| 20 May, 2025 | 2744.95 | 2749.95 | 2728.8 | 2741.0 | 2885.00 |
| 19 May, 2025 | 2804.8 | 2809.6 | 2773.7 | 2783.9 | 1235.00 |
| 16 May, 2025 | 2846.0 | 2846.0 | 2775.0 | 2802.2 | 14.66 Thousand |
| 15 May, 2025 | 2742.05 | 2830.0 | 2724.3 | 2825.0 | 21.88 Thousand |
| 14 May, 2025 | 2710.05 | 2741.25 | 2707.4 | 2736.5 | 7169.00 |
| 13 May, 2025 | 2736.1 | 2743.0 | 2703.65 | 2707.85 | 7896.00 |
| 12 May, 2025 | 2667.5 | 2760.0 | 2667.5 | 2739.4 | 8240.00 |
| 09 May, 2025 | 2600.65 | 2680.8 | 2600.65 | 2633.6 | 7383.00 |
CLVLY
MARUTI
SVVC
5309
VINTRON
PRRFY