Grasim Industries Limited (GRASIM.BO)
INR 2717.55
(-0.67%)
INR 2717.55
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2600.65 | 2680.8 | 2600.65 | 2633.6 | 7383.00 |
| 08 May, 2025 | 2690.0 | 2707.95 | 2680.2 | 2700.25 | 11.48 Thousand |
| 07 May, 2025 | 2692.4 | 2726.15 | 2680.95 | 2697.85 | 16.45 Thousand |
| 06 May, 2025 | 2747.25 | 2767.0 | 2724.95 | 2729.0 | 6347.00 |
| 05 May, 2025 | 2720.2 | 2773.0 | 2720.2 | 2752.25 | 3538.00 |
| 02 May, 2025 | 2721.5 | 2770.25 | 2694.95 | 2717.55 | 4437.00 |
| 30 Apr, 2025 | 2736.95 | 2751.2 | 2721.4 | 2735.85 | 4657.00 |
| 29 Apr, 2025 | 2740.25 | 2754.45 | 2718.4 | 2745.7 | 3391.00 |
| 28 Apr, 2025 | 2741.6 | 2773.85 | 2724.15 | 2752.8 | 3498.00 |
| 25 Apr, 2025 | 2720.05 | 2739.5 | 2679.8 | 2732.5 | 4323.00 |
CLVLY
MARUTI
SVVC
5309
VINTRON
PRRFY