Grasim Industries Limited (GRASIM.BO)
INR 2717.55
(-0.67%)
INR 2717.55
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2606.15 | 2606.15 | 2464.8 | 2508.85 | 6255.00 |
| 04 Apr, 2025 | 2652.0 | 2652.0 | 2610.5 | 2616.7 | 13.55 Thousand |
| 03 Apr, 2025 | 2600.0 | 2662.0 | 2600.0 | 2652.7 | 10.86 Thousand |
| 02 Apr, 2025 | 2601.2 | 2631.85 | 2601.2 | 2617.75 | 3269.00 |
| 01 Apr, 2025 | 2600.75 | 2631.8 | 2595.95 | 2617.65 | 9493.00 |
| 28 Mar, 2025 | 2606.05 | 2635.9 | 2600.0 | 2613.5 | 8116.00 |
| 27 Mar, 2025 | 2576.05 | 2627.35 | 2576.0 | 2617.15 | 8116.00 |
| 26 Mar, 2025 | 2592.1 | 2603.95 | 2560.0 | 2581.35 | 26.13 Thousand |
| 25 Mar, 2025 | 2514.05 | 2596.1 | 2514.05 | 2571.55 | 26.15 Thousand |
| 24 Mar, 2025 | 2485.0 | 2544.05 | 2475.05 | 2514.5 | 7711.00 |
CLVLY
MARUTI
SVVC
5309
VINTRON
PRRFY