Graviss Hospitality Limited (GRAVISSHO.BO)

INR 42.89

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 46.0 46.0 44.9 44.9 1325.00
22 May, 2025 44.82 45.0 44.82 44.82 562.00
21 May, 2025 43.55 44.9 43.5 43.5 141.00
20 May, 2025 42.02 43.89 42.02 43.0 1903.00
19 May, 2025 45.0 45.0 44.98 44.98 4.00
16 May, 2025 45.22 45.75 43.07 43.31 1222.00
15 May, 2025 42.31 45.61 42.31 45.22 3295.00
14 May, 2025 44.95 44.95 42.9 44.44 1507.00
13 May, 2025 43.4 44.74 42.06 42.06 412.00
12 May, 2025 42.3 42.99 42.3 42.52 293.00