Graviss Hospitality Limited (GRAVISSHO.BO)

INR 42.89

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 40.0 42.88 40.0 41.09 15.81 Thousand
08 May, 2025 42.06 42.59 42.0 42.16 1980.00
07 May, 2025 40.54 42.43 40.54 42.41 1587.00
06 May, 2025 43.34 43.35 40.02 40.95 2581.00
05 May, 2025 42.0 44.19 41.6 43.34 2027.00
02 May, 2025 42.35 42.89 40.75 42.89 3644.00
30 Apr, 2025 42.93 42.97 41.0 42.33 1678.00
29 Apr, 2025 44.88 44.88 43.98 44.0 1107.00
28 Apr, 2025 43.0 45.01 42.0 42.28 5421.00
25 Apr, 2025 44.89 44.89 43.06 44.39 1422.00