Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 44.1 | 47.0 | 44.1 | 45.11 | 5210.00 |
| 23 Apr, 2025 | 45.69 | 45.69 | 43.06 | 43.7 | 2191.00 |
| 22 Apr, 2025 | 44.25 | 45.69 | 44.01 | 45.65 | 1374.00 |
| 21 Apr, 2025 | 44.15 | 44.18 | 42.67 | 43.94 | 875.00 |
| 17 Apr, 2025 | 45.0 | 45.0 | 43.06 | 43.27 | 4464.00 |
| 16 Apr, 2025 | 46.0 | 46.0 | 44.5 | 45.0 | 641.00 |
| 15 Apr, 2025 | 45.39 | 45.39 | 43.14 | 45.04 | 2598.00 |
| 11 Apr, 2025 | 42.96 | 45.99 | 42.0 | 43.0 | 3000.00 |
| 09 Apr, 2025 | 43.6 | 43.6 | 41.95 | 42.96 | 1739.00 |
| 08 Apr, 2025 | 43.0 | 45.0 | 43.0 | 43.64 | 2392.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA