Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 43.7 | 44.7 | 42.0 | 44.21 | 341.00 |
| 28 May, 2024 | 47.75 | 47.75 | 41.66 | 43.65 | 828.00 |
| 27 May, 2024 | 46.9 | 46.9 | 42.58 | 43.66 | 3138.00 |
| 24 May, 2024 | 46.4 | 47.49 | 44.83 | 45.85 | 1951.00 |
| 23 May, 2024 | 47.94 | 47.94 | 44.56 | 44.8 | 1708.00 |
| 22 May, 2024 | 47.94 | 47.94 | 43.0 | 44.93 | 2719.00 |
| 21 May, 2024 | 44.61 | 47.0 | 44.17 | 46.78 | 514.00 |
| 18 May, 2024 | 42.21 | 45.9 | 42.21 | 45.52 | 335.00 |
| 17 May, 2024 | 47.41 | 47.41 | 43.63 | 43.82 | 2399.00 |
| 16 May, 2024 | 47.73 | 47.73 | 42.69 | 43.63 | 1816.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA