Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 41.98 | 41.98 | 39.4 | 41.49 | 1220.00 |
| 11 Jun, 2024 | 42.0 | 42.0 | 38.24 | 39.4 | 6985.00 |
| 10 Jun, 2024 | 41.01 | 45.5 | 40.01 | 40.99 | 884.00 |
| 07 Jun, 2024 | 41.85 | 42.49 | 40.72 | 40.79 | 5149.00 |
| 06 Jun, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 218.00 |
| 05 Jun, 2024 | 40.85 | 43.78 | 40.0 | 40.86 | 2492.00 |
| 04 Jun, 2024 | 46.24 | 46.24 | 40.06 | 40.26 | 1404.00 |
| 03 Jun, 2024 | 46.69 | 46.69 | 42.25 | 43.1 | 4371.00 |
| 31 May, 2024 | 40.3 | 44.2 | 40.3 | 42.74 | 11.67 Thousand |
| 30 May, 2024 | 43.65 | 43.69 | 39.79 | 40.19 | 9023.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA