Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 58.5 | 60.06 | 57.73 | 57.85 | 6352.00 |
| 31 Oct, 2023 | 58.8 | 58.9 | 58.8 | 58.9 | 1614.00 |
| 30 Oct, 2023 | 58.39 | 59.99 | 58.39 | 59.99 | 6141.00 |
| 27 Oct, 2023 | 60.78 | 60.78 | 59.58 | 59.58 | 1411.00 |
| 26 Oct, 2023 | 60.79 | 60.79 | 60.79 | 60.79 | 618.00 |
| 25 Oct, 2023 | 62.05 | 62.15 | 62.03 | 62.03 | 14.68 Thousand |
| 23 Oct, 2023 | 65.0 | 65.0 | 63.29 | 63.29 | 6627.00 |
| 20 Oct, 2023 | 63.32 | 64.58 | 63.32 | 64.58 | 6114.00 |
| 19 Oct, 2023 | 64.79 | 64.79 | 63.32 | 63.32 | 26.01 Thousand |
| 18 Oct, 2023 | 64.61 | 64.61 | 64.61 | 64.61 | 3816.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA