Graviss Hospitality Limited (GRAVISSHO.BO)

INR 42.89

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 63.35 63.35 63.35 63.35 1696.00
16 Oct, 2023 59.99 60.34 59.99 60.34 3430.00
13 Oct, 2023 59.5 62.58 56.65 57.47 144.97 Thousand
12 Oct, 2023 59.6 59.6 54.0 59.6 31.58 Thousand
11 Oct, 2023 56.77 56.77 52.08 56.77 7887.00
10 Oct, 2023 53.45 54.07 50.22 54.07 12.78 Thousand
09 Oct, 2023 53.47 53.48 50.8 51.5 4222.00
06 Oct, 2023 53.99 53.99 51.23 53.47 3775.00
05 Oct, 2023 51.11 54.28 51.1 53.63 2090.00
04 Oct, 2023 55.38 55.38 50.59 51.99 2635.00