Greaves Cotton Limited (GREAVESCOT.BO)

INR 194.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 206.5 206.5 202.7 202.8 7401.00
25 Jun, 2025 197.0 202.65 197.0 201.4 31.6 Thousand
24 Jun, 2025 195.35 198.5 195.35 197.1 21.77 Thousand
23 Jun, 2025 192.05 195.2 192.0 193.35 29.37 Thousand
20 Jun, 2025 196.85 196.85 192.1 195.45 39.67 Thousand
19 Jun, 2025 199.0 201.15 191.9 193.35 65.73 Thousand
18 Jun, 2025 202.35 202.35 198.5 199.05 99.28 Thousand
17 Jun, 2025 207.45 207.45 200.3 201.1 49.44 Thousand
16 Jun, 2025 203.65 205.6 199.4 204.5 41.17 Thousand
13 Jun, 2025 200.5 206.45 200.4 203.45 64.92 Thousand