Greaves Cotton Limited (GREAVESCOT.BO)

INR 194.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 200.5 206.45 200.4 203.45 64.92 Thousand
12 Jun, 2025 212.2 212.65 205.25 206.85 90.37 Thousand
11 Jun, 2025 215.95 215.95 209.3 212.35 88.97 Thousand
10 Jun, 2025 214.5 217.15 212.45 213.25 281.14 Thousand
09 Jun, 2025 203.05 214.25 203.05 212.9 465.51 Thousand
06 Jun, 2025 204.15 206.2 202.05 203.05 160.77 Thousand
05 Jun, 2025 208.85 210.6 202.5 203.4 68.03 Thousand
04 Jun, 2025 199.25 208.45 198.85 204.05 249.59 Thousand
03 Jun, 2025 199.25 202.5 198.2 199.25 94.6 Thousand
02 Jun, 2025 199.55 203.55 197.5 198.2 138.68 Thousand