Greaves Cotton Limited (GREAVESCOT.BO)

INR 194.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 214.65 217.15 211.55 214.05 74.67 Thousand
15 May, 2025 210.0 215.0 208.25 213.0 213.37 Thousand
14 May, 2025 205.0 212.05 203.7 208.5 288.79 Thousand
13 May, 2025 201.35 205.05 199.85 202.7 96.07 Thousand
12 May, 2025 192.9 202.0 192.85 201.3 266.65 Thousand
09 May, 2025 180.2 186.15 180.2 184.9 113.87 Thousand
08 May, 2025 194.0 196.5 184.6 187.45 66.71 Thousand
07 May, 2025 184.05 193.55 184.05 192.8 65.35 Thousand
06 May, 2025 197.25 198.35 186.7 189.75 223.29 Thousand
05 May, 2025 195.0 201.9 193.75 197.2 272.07 Thousand