Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 248.9 | 250.35 | 241.1 | 249.0 | 14.14 Thousand |
| 22 May, 2025 | 256.05 | 256.35 | 252.5 | 253.25 | 1588.00 |
| 21 May, 2025 | 248.95 | 251.25 | 247.4 | 251.0 | 1242.00 |
| 20 May, 2025 | 259.5 | 259.5 | 238.0 | 242.6 | 1730.00 |
| 19 May, 2025 | 250.55 | 256.75 | 250.55 | 255.0 | 2276.00 |
| 16 May, 2025 | 251.55 | 254.9 | 249.8 | 253.6 | 3150.00 |
| 15 May, 2025 | 251.3 | 254.95 | 249.9 | 251.1 | 2392.00 |
| 14 May, 2025 | 244.8 | 252.75 | 244.8 | 250.25 | 3589.00 |
| 13 May, 2025 | 233.0 | 246.3 | 231.8 | 244.55 | 406.88 Thousand |
| 12 May, 2025 | 228.0 | 234.65 | 226.9 | 231.15 | 12.09 Thousand |
3932
RGNNF
0384
DCHIY
0HGM
RIINF