Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 240.0 | 248.6 | 240.0 | 244.4 | 15.94 Thousand |
| 23 Apr, 2025 | 251.15 | 251.15 | 241.45 | 243.05 | 9652.00 |
| 22 Apr, 2025 | 243.45 | 251.4 | 238.65 | 246.2 | 9526.00 |
| 21 Apr, 2025 | 237.95 | 242.7 | 232.5 | 238.8 | 9069.00 |
| 17 Apr, 2025 | 233.0 | 237.15 | 232.95 | 234.85 | 7834.00 |
| 16 Apr, 2025 | 236.55 | 240.05 | 231.55 | 235.0 | 9197.00 |
| 15 Apr, 2025 | 233.7 | 239.0 | 232.6 | 238.35 | 2685.00 |
| 11 Apr, 2025 | 223.55 | 232.1 | 223.55 | 227.15 | 3109.00 |
| 09 Apr, 2025 | 225.05 | 227.95 | 221.0 | 223.05 | 2809.00 |
| 08 Apr, 2025 | 225.85 | 228.1 | 217.65 | 225.9 | 12.78 Thousand |
3932
RGNNF
0384
DCHIY
0HGM
RIINF