Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 207.0 | 229.3 | 203.0 | 221.65 | 58.6 Thousand |
| 04 Apr, 2025 | 230.0 | 230.05 | 215.05 | 217.95 | 27.88 Thousand |
| 03 Apr, 2025 | 250.9 | 250.9 | 228.0 | 228.85 | 11.95 Thousand |
| 02 Apr, 2025 | 229.05 | 233.95 | 226.45 | 230.95 | 4158.00 |
| 01 Apr, 2025 | 226.9 | 236.45 | 225.6 | 231.95 | 14.27 Thousand |
| 28 Mar, 2025 | 231.6 | 239.6 | 225.35 | 227.05 | 12.48 Thousand |
| 27 Mar, 2025 | 233.6 | 235.3 | 230.7 | 232.05 | 45.81 Thousand |
| 26 Mar, 2025 | 235.1 | 239.85 | 233.25 | 236.0 | 23.34 Thousand |
| 25 Mar, 2025 | 238.05 | 242.5 | 234.35 | 237.85 | 11.56 Thousand |
| 24 Mar, 2025 | 232.65 | 240.9 | 232.6 | 235.1 | 27.66 Thousand |
3932
RGNNF
0384
DCHIY
0HGM
RIINF