Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 372.55 | 388.25 | 372.5 | 384.25 | 18.89 Thousand |
| 17 Oct, 2023 | 380.95 | 380.95 | 373.0 | 374.05 | 18.62 Thousand |
| 16 Oct, 2023 | 374.95 | 378.0 | 370.1 | 374.4 | 3234.00 |
| 13 Oct, 2023 | 374.95 | 374.95 | 369.85 | 370.65 | 3430.00 |
| 12 Oct, 2023 | 371.05 | 375.7 | 370.0 | 370.95 | 11.05 Thousand |
| 11 Oct, 2023 | 375.0 | 380.0 | 373.0 | 373.7 | 5157.00 |
| 10 Oct, 2023 | 368.05 | 374.8 | 368.05 | 373.9 | 17.32 Thousand |
| 09 Oct, 2023 | 364.05 | 373.0 | 362.6 | 366.85 | 32.27 Thousand |
| 06 Oct, 2023 | 370.05 | 379.5 | 367.0 | 374.7 | 6143.00 |
| 05 Oct, 2023 | 371.0 | 376.45 | 369.0 | 370.55 | 15.45 Thousand |
3932
RGNNF
0384
DCHIY
0HGM
RIINF