Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 373.95 | 376.1 | 368.9 | 372.75 | 6891.00 |
| 03 Oct, 2023 | 381.95 | 381.95 | 372.6 | 377.5 | 18.39 Thousand |
| 29 Sep, 2023 | 372.05 | 381.2 | 371.0 | 379.95 | 12.04 Thousand |
| 28 Sep, 2023 | 376.2 | 379.9 | 370.75 | 371.85 | 11.98 Thousand |
| 27 Sep, 2023 | 374.9 | 374.9 | 365.0 | 370.2 | 20.65 Thousand |
| 26 Sep, 2023 | 375.6 | 378.95 | 367.55 | 368.5 | 30.44 Thousand |
| 25 Sep, 2023 | 373.0 | 383.7 | 372.0 | 378.85 | 5733.00 |
| 22 Sep, 2023 | 372.35 | 381.25 | 372.35 | 376.6 | 6419.00 |
| 21 Sep, 2023 | 383.9 | 384.25 | 370.5 | 373.4 | 31.33 Thousand |
| 20 Sep, 2023 | 389.95 | 389.95 | 382.0 | 383.9 | 11.36 Thousand |
3932
RGNNF
0384
DCHIY
0HGM
RIINF