Greenply Industries Limited (GREENPLY.BO)

INR 282.35

(-2.72%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 170.2 170.2 167.05 169.15 4030.00
05 Oct, 2023 169.6 170.2 166.55 167.35 17.57 Thousand
04 Oct, 2023 170.1 170.35 165.65 168.5 7731.00
03 Oct, 2023 169.35 175.3 167.4 169.5 58.29 Thousand
29 Sep, 2023 161.35 165.6 161.35 164.8 3726.00
28 Sep, 2023 167.95 167.95 162.0 163.1 21.85 Thousand
27 Sep, 2023 168.5 169.1 165.3 167.75 14.49 Thousand
26 Sep, 2023 170.05 171.0 167.75 168.7 7746.00
25 Sep, 2023 167.0 169.95 166.65 168.5 36.02 Thousand
22 Sep, 2023 161.25 166.2 159.35 165.85 7080.00