Global Surfaces Limited (GSLSU.BO)

INR 109.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 251.55 256.0 245.9 249.95 80.96 Thousand
16 Jan, 2024 244.55 273.25 242.65 257.9 283.4 Thousand
15 Jan, 2024 235.05 244.9 231.8 243.0 63.76 Thousand
12 Jan, 2024 229.4 246.85 229.4 237.25 211.49 Thousand
11 Jan, 2024 219.75 244.0 218.25 233.0 262.62 Thousand
10 Jan, 2024 199.65 224.35 198.0 215.95 87.54 Thousand
09 Jan, 2024 195.8 200.7 194.4 197.95 38.65 Thousand
08 Jan, 2024 197.8 198.8 191.15 192.6 15.87 Thousand
05 Jan, 2024 205.0 205.4 196.45 196.8 27.36 Thousand
04 Jan, 2024 204.1 206.0 201.35 202.05 33.9 Thousand