Global Surfaces Limited (GSLSU.BO)

INR 109.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 188.8 190.25 186.0 186.05 17.89 Thousand
18 Dec, 2023 191.0 193.65 186.7 189.15 8868.00
15 Dec, 2023 197.1 198.75 190.0 191.1 78.07 Thousand
14 Dec, 2023 201.25 202.1 196.9 197.1 57.96 Thousand
13 Dec, 2023 199.6 202.6 197.3 197.3 73.08 Thousand
12 Dec, 2023 203.4 205.5 196.25 197.85 69.36 Thousand
11 Dec, 2023 205.25 205.25 199.5 200.55 14.93 Thousand
08 Dec, 2023 211.85 213.45 202.1 202.1 30.58 Thousand
07 Dec, 2023 212.35 214.85 207.5 210.5 32.78 Thousand
06 Dec, 2023 200.05 216.0 200.0 210.4 68.52 Thousand