Global Surfaces Limited (GSLSU.BO)

INR 109.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 199.5 207.35 199.5 202.0 50.92 Thousand
02 Jan, 2024 187.95 204.0 178.65 198.4 40.8 Thousand
01 Jan, 2024 179.85 187.6 179.85 185.25 57.26 Thousand
29 Dec, 2023 181.4 183.65 178.6 180.0 10.35 Thousand
28 Dec, 2023 183.95 183.95 178.55 180.3 19.95 Thousand
27 Dec, 2023 183.15 185.5 179.0 183.5 9035.00
26 Dec, 2023 183.1 185.95 179.85 180.9 10.91 Thousand
22 Dec, 2023 177.2 184.0 177.2 181.0 53.65 Thousand
21 Dec, 2023 176.25 185.4 174.5 177.2 21.44 Thousand
20 Dec, 2023 187.4 189.05 174.4 176.9 30.36 Thousand