Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 337.35
(-0.12%)
INR 337.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 323.95 | 331.65 | 322.05 | 322.05 | 1679.00 |
| 06 Nov, 2024 | 320.35 | 327.6 | 318.0 | 319.0 | 184.00 |
| 05 Nov, 2024 | 320.0 | 328.0 | 320.0 | 320.35 | 713.00 |
| 04 Nov, 2024 | 321.0 | 327.15 | 314.3 | 314.45 | 554.00 |
| 01 Nov, 2024 | 306.0 | 323.95 | 306.0 | 322.05 | 724.00 |
| 31 Oct, 2024 | 318.95 | 325.75 | 310.8 | 318.85 | 637.00 |
| 30 Oct, 2024 | 305.0 | 319.85 | 305.0 | 318.95 | 505.00 |
| 29 Oct, 2024 | 304.0 | 313.8 | 304.0 | 305.45 | 682.00 |
| 28 Oct, 2024 | 326.45 | 326.45 | 300.55 | 310.45 | 1394.00 |
| 25 Oct, 2024 | 324.95 | 336.05 | 310.7 | 312.8 | 4426.00 |
SOLT
601992
SWUT
0K05
004770
007390