Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 337.35
(-0.12%)
INR 337.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 326.45 | 326.45 | 300.55 | 310.45 | 1394.00 |
| 25 Oct, 2024 | 324.95 | 336.05 | 310.7 | 312.8 | 4426.00 |
| 24 Oct, 2024 | 312.95 | 327.05 | 312.95 | 327.05 | 1868.00 |
| 23 Oct, 2024 | 309.95 | 315.0 | 301.1 | 311.5 | 735.00 |
| 22 Oct, 2024 | 317.95 | 317.95 | 302.95 | 307.3 | 4633.00 |
| 21 Oct, 2024 | 320.0 | 324.4 | 315.0 | 318.85 | 2619.00 |
| 18 Oct, 2024 | 329.9 | 329.9 | 315.25 | 325.35 | 543.00 |
| 17 Oct, 2024 | 332.65 | 332.65 | 320.35 | 322.4 | 703.00 |
| 16 Oct, 2024 | 345.0 | 345.0 | 330.2 | 333.15 | 2656.00 |
| 15 Oct, 2024 | 340.0 | 350.0 | 335.25 | 346.85 | 1400.00 |
SOLT
601992
SWUT
0K05
004770
007390