Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 337.35
(-0.12%)
INR 337.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 263.45 | 275.0 | 263.4 | 275.0 | 5680.00 |
| 28 Feb, 2024 | 293.2 | 293.2 | 267.2 | 275.0 | 3850.00 |
| 27 Feb, 2024 | 282.05 | 286.95 | 276.2 | 276.2 | 1462.00 |
| 26 Feb, 2024 | 284.0 | 287.95 | 280.65 | 287.65 | 455.00 |
| 23 Feb, 2024 | 289.1 | 289.75 | 281.65 | 284.0 | 2175.00 |
| 22 Feb, 2024 | 297.9 | 297.9 | 275.5 | 288.0 | 2931.00 |
| 21 Feb, 2024 | 288.7 | 289.95 | 283.3 | 285.0 | 1710.00 |
| 20 Feb, 2024 | 290.95 | 290.95 | 281.0 | 288.7 | 2458.00 |
| 19 Feb, 2024 | 297.1 | 301.5 | 285.5 | 291.8 | 366.00 |
| 16 Feb, 2024 | 287.3 | 294.65 | 284.15 | 288.0 | 499.00 |
SOLT
601992
SWUT
0K05
004770
007390