Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 337.35
(-0.12%)
INR 337.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 286.45 | 290.0 | 278.0 | 278.0 | 2755.00 |
| 14 Feb, 2024 | 276.6 | 286.9 | 275.1 | 286.0 | 1964.00 |
| 13 Feb, 2024 | 287.0 | 293.0 | 275.0 | 293.0 | 4029.00 |
| 12 Feb, 2024 | 287.0 | 287.0 | 280.0 | 287.0 | 7259.00 |
| 09 Feb, 2024 | 293.5 | 298.5 | 293.0 | 298.5 | 797.00 |
| 08 Feb, 2024 | 305.0 | 307.7 | 295.55 | 304.0 | 2571.00 |
| 07 Feb, 2024 | 314.25 | 315.95 | 299.0 | 305.0 | 2499.00 |
| 06 Feb, 2024 | 300.2 | 318.0 | 300.2 | 305.95 | 4650.00 |
| 05 Feb, 2024 | 290.0 | 306.3 | 285.0 | 306.3 | 3373.00 |
| 02 Feb, 2024 | 299.9 | 306.45 | 290.0 | 290.0 | 5056.00 |
SOLT
601992
SWUT
0K05
004770
007390