Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 337.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 269.0 287.1 261.8 282.2 69.91 Thousand
29 Dec, 2023 269.95 269.95 246.9 261.8 22.63 Thousand
28 Dec, 2023 249.0 268.25 249.0 268.2 68.97 Thousand
27 Dec, 2023 230.0 248.8 227.3 248.0 22.75 Thousand
26 Dec, 2023 236.0 236.0 228.15 230.9 7365.00
22 Dec, 2023 238.15 239.0 226.05 227.25 1258.00
21 Dec, 2023 236.15 241.05 231.2 234.0 4583.00
20 Dec, 2023 222.4 238.3 218.35 232.05 22.12 Thousand
19 Dec, 2023 229.05 229.5 216.0 216.65 3126.00
18 Dec, 2023 219.7 231.85 218.85 226.0 2170.00