Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 337.35
(-0.12%)
INR 337.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 310.0 | 327.95 | 300.15 | 323.2 | 126.26 Thousand |
| 12 Jan, 2024 | 285.0 | 301.0 | 282.95 | 298.15 | 47.91 Thousand |
| 11 Jan, 2024 | 252.3 | 279.75 | 252.3 | 279.75 | 20.43 Thousand |
| 10 Jan, 2024 | 256.95 | 259.1 | 251.0 | 257.05 | 6383.00 |
| 09 Jan, 2024 | 275.0 | 275.0 | 255.1 | 256.5 | 8289.00 |
| 08 Jan, 2024 | 262.9 | 262.9 | 249.0 | 253.45 | 4828.00 |
| 05 Jan, 2024 | 270.0 | 273.35 | 254.35 | 257.2 | 11.29 Thousand |
| 04 Jan, 2024 | 272.5 | 272.5 | 261.6 | 264.75 | 4150.00 |
| 03 Jan, 2024 | 293.0 | 293.0 | 260.1 | 262.1 | 11.19 Thousand |
| 02 Jan, 2024 | 282.2 | 283.2 | 264.0 | 272.95 | 26.44 Thousand |
SOLT
601992
SWUT
0K05
004770
007390