Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 91.98
(2.04%)
INR 91.98
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 73.0 | 73.0 | 72.0 | 73.0 | 2930.00 |
| 25 Jan, 2024 | 72.5 | 73.0 | 72.5 | 73.0 | 3859.00 |
| 24 Jan, 2024 | 74.5 | 74.5 | 73.54 | 73.54 | 1779.00 |
| 23 Jan, 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 1334.00 |
| 20 Jan, 2024 | 77.5 | 77.5 | 76.57 | 76.57 | 3049.00 |
| 19 Jan, 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 2549.00 |
| 18 Jan, 2024 | 79.72 | 79.72 | 79.72 | 79.72 | 528.00 |
| 17 Jan, 2024 | 81.34 | 81.34 | 81.34 | 81.34 | 2603.00 |
| 16 Jan, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 780.00 |
| 15 Jan, 2024 | 84.69 | 84.69 | 84.69 | 84.69 | 2287.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071