Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 91.98
(2.04%)
INR 91.98
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 70.99 | 72.1 | 68.55 | 69.24 | 3573.00 |
| 28 Dec, 2023 | 70.0 | 71.5 | 68.0 | 71.49 | 6969.00 |
| 27 Dec, 2023 | 68.0 | 71.45 | 67.0 | 70.0 | 4556.00 |
| 26 Dec, 2023 | 71.98 | 71.98 | 68.0 | 68.03 | 7970.00 |
| 22 Dec, 2023 | 70.0 | 73.74 | 67.8 | 69.3 | 2603.00 |
| 21 Dec, 2023 | 71.99 | 71.99 | 66.7 | 70.0 | 2802.00 |
| 20 Dec, 2023 | 74.0 | 75.75 | 70.1 | 70.1 | 7405.00 |
| 19 Dec, 2023 | 71.1 | 76.0 | 71.1 | 74.0 | 2384.00 |
| 18 Dec, 2023 | 75.2 | 75.2 | 71.89 | 73.0 | 3770.00 |
| 15 Dec, 2023 | 72.99 | 74.0 | 70.1 | 72.3 | 4943.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071