Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 91.98
(2.04%)
INR 91.98
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 83.99 | 83.99 | 76.5 | 78.28 | 2948.00 |
| 17 Mar, 2025 | 84.38 | 86.99 | 80.0 | 80.0 | 2282.00 |
| 13 Mar, 2025 | 87.99 | 87.99 | 82.05 | 82.08 | 981.00 |
| 12 Mar, 2025 | 79.0 | 87.9 | 79.0 | 85.11 | 1377.00 |
| 11 Mar, 2025 | 89.5 | 89.5 | 81.3 | 83.3 | 1378.00 |
| 10 Mar, 2025 | 91.98 | 91.98 | 85.05 | 86.6 | 2149.00 |
| 07 Mar, 2025 | 89.7 | 91.45 | 82.71 | 88.6 | 3401.00 |
| 06 Mar, 2025 | 85.0 | 88.8 | 80.1 | 84.71 | 7187.00 |
| 05 Mar, 2025 | 73.0 | 80.87 | 71.98 | 80.87 | 13.43 Thousand |
| 04 Mar, 2025 | 76.35 | 76.35 | 72.99 | 73.52 | 4095.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071