Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 149.95
(3.27%)
INR 149.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 165.35 | 170.0 | 158.0 | 158.1 | 4592.00 |
| 25 Jan, 2024 | 172.75 | 172.75 | 160.0 | 165.35 | 4345.00 |
| 24 Jan, 2024 | 181.0 | 181.0 | 162.0 | 167.5 | 24.48 Thousand |
| 23 Jan, 2024 | 160.0 | 180.0 | 156.8 | 180.0 | 116.91 Thousand |
| 20 Jan, 2024 | 125.0 | 150.0 | 120.25 | 150.0 | 49.01 Thousand |
| 19 Jan, 2024 | 118.15 | 126.7 | 118.15 | 125.0 | 971.00 |
| 18 Jan, 2024 | 127.65 | 127.65 | 117.8 | 125.75 | 934.00 |
| 17 Jan, 2024 | 115.55 | 126.95 | 115.0 | 125.4 | 2401.00 |
| 16 Jan, 2024 | 128.0 | 128.0 | 115.55 | 117.9 | 3000.00 |
| 15 Jan, 2024 | 124.0 | 131.0 | 117.05 | 122.8 | 2848.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER