Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 149.95
(3.27%)
INR 149.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 130.8 | 131.0 | 124.0 | 124.0 | 6104.00 |
| 11 Jan, 2024 | 133.0 | 133.0 | 126.35 | 130.8 | 860.00 |
| 10 Jan, 2024 | 126.0 | 133.0 | 126.0 | 127.5 | 1916.00 |
| 09 Jan, 2024 | 138.85 | 141.0 | 128.0 | 130.0 | 4129.00 |
| 08 Jan, 2024 | 128.8 | 133.45 | 123.95 | 124.0 | 3165.00 |
| 05 Jan, 2024 | 135.0 | 135.0 | 125.1 | 128.75 | 1321.00 |
| 04 Jan, 2024 | 123.55 | 132.85 | 123.55 | 131.0 | 2581.00 |
| 03 Jan, 2024 | 133.8 | 133.8 | 126.15 | 131.0 | 2057.00 |
| 02 Jan, 2024 | 126.25 | 141.9 | 126.0 | 133.9 | 2554.00 |
| 01 Jan, 2024 | 136.0 | 136.0 | 125.0 | 130.0 | 2013.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER