Gujarat Craft Industries Limited (GUJCRAFT.BO)

INR 149.95

(3.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 165.0 176.0 163.5 171.2 3950.00
22 May, 2025 156.9 161.5 151.0 160.0 7149.00
21 May, 2025 155.0 156.75 150.0 150.55 1201.00
20 May, 2025 155.0 157.05 152.0 152.25 3674.00
19 May, 2025 159.6 159.6 144.5 151.55 1981.00
16 May, 2025 159.95 159.95 154.0 158.25 3791.00
15 May, 2025 160.0 160.0 154.0 157.3 4356.00
14 May, 2025 160.0 160.0 151.5 156.1 3424.00
13 May, 2025 159.5 159.6 151.0 155.9 2993.00
12 May, 2025 142.0 153.0 142.0 153.0 4849.00