Gujarat Craft Industries Limited (GUJCRAFT.BO)

INR 149.95

(3.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 142.5 142.5 141.25 141.25 9590.00
23 Apr, 2025 145.0 145.0 144.1 144.1 1669.00
22 Apr, 2025 152.5 152.5 147.0 147.0 879.00
21 Apr, 2025 150.1 150.1 147.45 150.0 5311.00
17 Apr, 2025 152.65 152.65 150.45 150.45 46.00
16 Apr, 2025 150.0 155.7 150.0 153.0 2539.00
15 Apr, 2025 153.0 153.0 150.0 153.0 49.00
11 Apr, 2025 150.0 150.0 144.9 150.0 387.00
09 Apr, 2025 147.85 147.85 147.85 147.85 8.00
08 Apr, 2025 150.85 151.0 150.85 150.85 4693.00