Gujarat Craft Industries Limited (GUJCRAFT.BO)

INR 149.95

(3.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 80.5 81.0 79.95 79.99 1850.00
16 Oct, 2023 80.0 81.5 80.0 80.0 2318.00
13 Oct, 2023 79.2 82.0 79.0 81.5 3588.00
12 Oct, 2023 80.18 82.45 79.01 80.18 2062.00
11 Oct, 2023 84.31 84.31 79.11 80.0 5724.00
10 Oct, 2023 79.5 83.49 79.5 81.34 2769.00
09 Oct, 2023 84.4 84.4 78.0 81.94 3370.00
06 Oct, 2023 80.5 82.35 80.0 82.35 15.19 Thousand
05 Oct, 2023 79.0 81.0 78.0 80.35 1432.00
04 Oct, 2023 79.9 79.9 77.15 79.0 1168.00