Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 149.95
(3.27%)
INR 149.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 79.5 | 80.4 | 76.5 | 79.01 | 4726.00 |
| 31 Oct, 2023 | 78.1 | 79.95 | 78.1 | 79.0 | 341.00 |
| 30 Oct, 2023 | 80.4 | 80.4 | 76.73 | 79.9 | 117.00 |
| 27 Oct, 2023 | 77.33 | 79.27 | 76.55 | 77.0 | 6335.00 |
| 26 Oct, 2023 | 80.5 | 80.5 | 77.0 | 79.3 | 525.00 |
| 25 Oct, 2023 | 79.5 | 80.7 | 77.02 | 78.0 | 1840.00 |
| 23 Oct, 2023 | 79.5 | 81.5 | 78.0 | 79.05 | 1168.00 |
| 20 Oct, 2023 | 80.6 | 81.0 | 80.0 | 80.0 | 1340.00 |
| 19 Oct, 2023 | 78.01 | 81.89 | 78.01 | 80.6 | 1030.00 |
| 18 Oct, 2023 | 83.3 | 83.3 | 77.5 | 79.55 | 2408.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER