Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 149.95
(3.27%)
INR 149.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 153.9 | 153.9 | 153.9 | 153.9 | 27.00 |
| 04 Apr, 2025 | 153.9 | 157.0 | 153.9 | 157.0 | 5003.00 |
| 03 Apr, 2025 | 153.15 | 157.0 | 153.15 | 157.0 | 4832.00 |
| 02 Apr, 2025 | 151.9 | 157.0 | 151.9 | 156.25 | 4456.00 |
| 01 Apr, 2025 | 156.95 | 156.95 | 150.85 | 155.0 | 2706.00 |
| 28 Mar, 2025 | 160.1 | 160.1 | 153.9 | 153.9 | 5017.00 |
| 27 Mar, 2025 | 157.0 | 157.0 | 157.0 | 157.0 | 400.00 |
| 26 Mar, 2025 | 166.65 | 166.65 | 160.2 | 160.2 | 767.00 |
| 25 Mar, 2025 | 166.75 | 166.75 | 163.45 | 163.45 | 767.00 |
| 24 Mar, 2025 | 166.75 | 166.75 | 166.75 | 166.75 | 10.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER