Gujarat Hotels Limited (GUJHOTE.BO)

INR 294.55

(-4.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 274.45 291.9 274.45 282.85 3846.00
03 Jul, 2025 270.6 275.75 270.6 271.5 200.00
02 Jul, 2025 271.45 274.6 271.4 271.5 452.00
01 Jul, 2025 275.0 275.0 270.05 274.35 2426.00
30 Jun, 2025 271.6 279.8 271.6 277.6 746.00
27 Jun, 2025 280.0 280.0 270.0 275.0 918.00
26 Jun, 2025 273.7 295.3 273.7 280.45 990.00
25 Jun, 2025 274.8 281.7 270.5 271.0 394.00
24 Jun, 2025 272.65 278.9 270.05 270.4 245.00
23 Jun, 2025 260.3 284.8 260.3 278.0 75.00