Gujarat Hotels Limited (GUJHOTE.BO)
INR 294.55
(-4.4%)
INR 294.55
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 314.7 | 314.7 | 290.35 | 294.55 | 1016.00 |
| 30 Apr, 2025 | 315.1 | 327.95 | 294.4 | 308.1 | 2349.00 |
| 29 Apr, 2025 | 330.7 | 345.0 | 320.0 | 322.1 | 3326.00 |
| 28 Apr, 2025 | 320.0 | 355.0 | 316.0 | 334.6 | 19.66 Thousand |
| 25 Apr, 2025 | 309.4 | 309.5 | 284.85 | 304.9 | 2191.00 |
| 24 Apr, 2025 | 300.0 | 311.0 | 282.0 | 307.8 | 12.6 Thousand |
| 23 Apr, 2025 | 291.4 | 297.3 | 281.15 | 293.3 | 6514.00 |
| 22 Apr, 2025 | 273.5 | 280.0 | 273.5 | 275.2 | 820.00 |
| 21 Apr, 2025 | 261.85 | 275.0 | 261.35 | 272.5 | 1338.00 |
| 17 Apr, 2025 | 258.0 | 266.0 | 258.0 | 260.25 | 299.00 |
ELIXIR
PAMP
B7E
LNC-PD
JDG
INDOTHAI