Gujarat Hotels Limited (GUJHOTE.BO)

INR 294.55

(-4.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 255.0 281.5 255.0 260.4 2292.00
27 Mar, 2025 257.05 268.95 257.05 259.55 2292.00
26 Mar, 2025 262.35 271.9 262.35 263.7 1599.00
25 Mar, 2025 282.9 282.9 260.0 262.1 1619.00
24 Mar, 2025 280.0 280.0 263.0 274.45 278.00
21 Mar, 2025 274.9 278.6 262.4 275.6 771.00
20 Mar, 2025 279.0 279.0 270.0 275.0 176.00
19 Mar, 2025 270.0 278.95 265.4 266.95 2181.00
18 Mar, 2025 269.1 283.0 262.35 267.85 1707.00
17 Mar, 2025 266.1 280.75 266.1 266.45 172.00