Gujarat Hotels Limited (GUJHOTE.BO)
INR 294.55
(-4.4%)
INR 294.55
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 278.6 | 300.0 | 278.6 | 290.75 | 2678.00 |
| 12 Feb, 2025 | 281.0 | 301.35 | 280.0 | 295.0 | 2678.00 |
| 11 Feb, 2025 | 292.2 | 295.0 | 283.0 | 285.95 | 781.00 |
| 10 Feb, 2025 | 304.05 | 306.35 | 291.0 | 293.65 | 1345.00 |
| 07 Feb, 2025 | 304.05 | 311.95 | 302.0 | 303.9 | 1345.00 |
| 06 Feb, 2025 | 312.5 | 312.5 | 302.0 | 305.6 | 2279.00 |
| 05 Feb, 2025 | 318.75 | 333.0 | 301.05 | 312.5 | 3852.00 |
| 04 Feb, 2025 | 322.7 | 322.7 | 308.15 | 318.8 | 505.00 |
| 03 Feb, 2025 | 330.0 | 337.9 | 310.0 | 314.55 | 1574.00 |
| 01 Feb, 2025 | 315.45 | 338.45 | 315.45 | 330.0 | 1262.00 |
ELIXIR
PAMP
B7E
LNC-PD
JDG
INDOTHAI