Gujarat Hotels Limited (GUJHOTE.BO)
INR 294.55
(-4.4%)
INR 294.55
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 274.0 | 274.0 | 264.0 | 270.25 | 232.00 |
| 12 Mar, 2025 | 271.65 | 271.65 | 260.6 | 265.0 | 911.00 |
| 11 Mar, 2025 | 248.6 | 273.6 | 248.6 | 271.2 | 911.00 |
| 10 Mar, 2025 | 276.05 | 284.75 | 270.0 | 270.25 | 1115.00 |
| 07 Mar, 2025 | 267.15 | 279.95 | 267.15 | 278.05 | 2021.00 |
| 06 Mar, 2025 | 287.0 | 287.0 | 264.55 | 266.5 | 1505.00 |
| 05 Mar, 2025 | 255.5 | 275.5 | 255.5 | 266.1 | 406.00 |
| 04 Mar, 2025 | 234.0 | 257.25 | 234.0 | 255.5 | 363.00 |
| 03 Mar, 2025 | 270.0 | 271.2 | 256.55 | 257.25 | 1619.00 |
| 28 Feb, 2025 | 292.5 | 292.5 | 270.0 | 271.1 | 399.00 |
ELIXIR
PAMP
B7E
LNC-PD
JDG
INDOTHAI